Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.46
≈ ￥709.236
-3.81% (-$4.26)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$114.65
24H 最低
$107.00
今日开盘
$111.72
24H 成交量
$1,299.03万
流通市值
$4,982.68万
24H 涨跌额
(-$4.26)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $81.86万 | $1.59亿 | -0.81% |
| 133 |
EIGENEigenlayer
|
$0.1494 | $0.1587 | $0.1452 | $164.90万 | $3,762.06万 | -2.61% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $338.79万 | $2,521.17万 | -2.82% |
| 359 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $32.78万 | $4,617.46万 | -1.63% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $68.38万 | $788.85万 | 4.70% |
| 114 |
SSonic
|
$0.03729 | $0.03859 | $0.03562 | $222.93万 | $1.20亿 | 0.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 322 |
MEMagic Eden
|
$0.04107 | $0.04284 | $0.04019 | $39.31万 | $558.69万 | -1.25% |
| 523 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0434 | $14.71万 | $1,846.65万 | 0.45% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 620 |
GEVBGEVB
|
$791.68 | $837.73 | $789.57 | $2.80万 | — | -3.44% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $6.32万 | $1,937.76万 | -1.28% |
| 276 |
WALWalrus
|
$0.02591 | $0.02746 | $0.02551 | $46.63万 | $3,344.18万 | -0.88% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,945.65万 | $6,451.91万 | -14.97% |
| 63 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0724 | $672.20万 | $1,130.66万 | -8.43% |
| 131 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0829 | $171.10万 | $7.79亿 | -3.01% |
| 121 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $200.01万 | $6,767.57万 | -0.62% |
| 630 |
TMFBTMFB
|
$27.48 | $27.79 | $27.18 | $8,108.69 | — | -1.04% |