Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CVXConvex Finance
|
$1.582 | $1.66 | $1.55 | $59.61万 | $1.59亿 | -4.01% |
| 120 |
EIGENEigenlayer
|
$0.1431 | $0.1587 | $0.1426 | $159.77万 | $3,762.06万 | -9.20% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$388 | $404.38 | $386.36 | $227.04万 | $2,521.17万 | -4.01% |
| 361 |
CKBNervos Network
|
$0.000878 | $0.000951 | $0.000877 | $29.01万 | $4,617.46万 | -7.19% |
| 212 |
KATKatana Network
|
$0.00317 | $0.0034 | $0.00317 | $62.65万 | $788.85万 | -5.37% |
| 135 |
SSonic
|
$0.03605 | $0.03859 | $0.03592 | $129.04万 | $1.20亿 | -5.85% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 343 |
MEMagic Eden
|
$0.0397 | $0.04284 | $0.03961 | $31.90万 | $558.69万 | -6.96% |
| 389 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.63万 | $1,846.65万 | -2.42% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 622 |
GEVBGEVB
|
$790.08 | $837.73 | $789.46 | $2.08万 | — | -5.69% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00976 | $0.01056 | $0.00971 | $5.31万 | $1,937.76万 | -7.40% |
| 367 |
WALWalrus
|
$0.02513 | $0.02746 | $0.02511 | $28.43万 | $3,344.18万 | -7.88% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.77 | $66.40 | $52.43 | $4,244.60万 | $6,451.91万 | -15.98% |
| 63 |
ERACaldera
|
$0.0762 | $0.0796 | $0.0723 | $592.20万 | $1,130.66万 | -4.15% |
| 124 |
ALGOAlgorand
|
$0.0821 | $0.0893 | $0.082 | $152.99万 | $7.79亿 | -7.86% |
| 96 |
WWormhole
|
$0.0093 | $0.01021 | $0.00926 | $239.14万 | $6,767.57万 | -8.64% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,392.15 | — | -1.12% |