Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.44万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CVXConvex Finance
|
$1.574 | $1.66 | $1.55 | $75.69万 | $1.59亿 | -2.72% |
| 134 |
EIGENEigenlayer
|
$0.1461 | $0.1587 | $0.1452 | $142.14万 | $3,762.06万 | -6.65% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.02 | $404.54 | $386.36 | $295.69万 | $2,521.17万 | -2.49% |
| 393 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.02万 | $4,617.46万 | -4.77% |
| 218 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.57万 | $788.85万 | -1.82% |
| 116 |
SSonic
|
$0.03625 | $0.03859 | $0.03625 | $194.43万 | $1.20亿 | -2.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 337 |
MEMagic Eden
|
$0.03983 | $0.04284 | $0.03976 | $33.20万 | $558.69万 | -5.30% |
| 452 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $19.04万 | $1,846.65万 | -2.00% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.80% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00988 | $0.01056 | $0.00988 | $5.41万 | $1,937.76万 | -3.98% |
| 335 |
WALWalrus
|
$0.02532 | $0.02746 | $0.0253 | $33.34万 | $3,344.18万 | -5.80% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,525.80万 | $6,451.91万 | -13.81% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $677.26万 | $1,130.66万 | -10.96% |
| 130 |
ALGOAlgorand
|
$0.0825 | $0.0893 | $0.0824 | $149.49万 | $7.79亿 | -5.71% |
| 121 |
WWormhole
|
$0.00941 | $0.01021 | $0.0094 | $177.75万 | $6,767.57万 | -5.24% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |